Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.78 | 169.78 | 169.86 | -0.55 | -0.32 % | 450,735 | 08:22:14 |
| AMD | Advanced Micro Devices | 150.12 | 150.06 | 150.12 | -8.26 | -5.22 % | 1,876,169 | 08:22:22 |
| AMZN | Amazon.com | 181.70 | 181.69 | 181.75 | 6.70 | 3.83 % | 2,797,148 | 08:22:17 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,195 | 08:21:08 |
| BA | Boeing | 167.7146 | 0.00 | 0.00 | -0.1254 | -0.07 % | 27,437 | 08:22:03 |
| BABA | Alibaba | 74.94 | 0.00 | 0.00 | 0.09 | 0.12 % | 81,117 | 08:22:08 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 41,074 | 08:22:19 |
| COIN | Coinbase Global | 198.916 | 198.75 | 199.20 | -5.01 | -2.46 % | 352,440 | 08:22:09 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,185 | 08:18:08 |
| DIS | Walt Disney | 111.2099 | 0.00 | 0.00 | 0.1099 | 0.10 % | 21,969 | 08:22:19 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 08:13:20 |
| GOOGL | Alphabet | 163.94 | 164.00 | 164.06 | 1.16 | 0.71 % | 201,207 | 08:22:18 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 08:16:31 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,825 | 08:14:43 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,872 | 08:14:38 |
| INTC | Intel | 30.18 | 30.18 | 30.20 | -0.29 | -0.95 % | 517,786 | 08:22:13 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 496,691 | 08:22:23 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 4.39 | 3.04 % | 129,964 | 08:22:16 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.21 | -0.11 % | 255,036 | 08:20:40 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.01 | -0.02 % | 32,317 | 08:21:08 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,244 | 08:07:39 |
| META | Meta Platforms | 429.68 | 429.66 | 429.99 | -0.49 | -0.11 % | 189,613 | 08:22:13 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,179 | 08:19:50 |
| MSFT | Microsoft | 393.28 | 393.17 | 393.28 | 3.95 | 1.01 % | 310,405 | 08:22:10 |
| MU | Micron Technology | 112.20 | 112.00 | 112.20 | -0.76 | -0.67 % | 127,999 | 08:21:44 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 11,309 | 08:21:43 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 17,973 | 08:19:46 |
| PYPL | PayPal | 67.6737 | 67.57 | 67.70 | -0.2463 | -0.36 % | 97,765 | 08:22:21 |
| QCOM | QUALCOMM | 164.72 | 164.56 | 165.00 | -1.13 | -0.68 % | 36,660 | 08:22:02 |
| QQQ | Invesco QQQ Trust Series 1 | 423.4714 | 423.49 | 423.52 | -1.12 | -0.26 % | 829,839 | 08:22:23 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -1.76 | -4.61 % | 4,717,505 | 08:22:24 |
| SPY | SPDR S&P 500 | 501.48 | 0.00 | 0.00 | -0.50 | -0.10 % | 2,044,809 | 08:22:23 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 182.00 | 181.92 | 182.00 | -1.28 | -0.70 % | 2,330,397 | 08:22:20 |
| V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,704 | 08:19:57 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.02 | -0.05 % | 86,417 | 08:21:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.44 | 17.48 | -0.25 | -1.41 % | 122,694 | 08:21:09 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.34 | -0.29 % | 16,485 | 08:21:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
